Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0025.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2025 16:33:20559 700,005210 000,004210 610,003011 000,002011 504,0012 998,0020,0000,0000,0000,000
23.04.2025 16:33:19458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:33:19458 700,00359 700,003210 000,002210 610,001011 000,0011 848,002012 998,00220,0000,0000,000
23.04.2025 16:32:40559 700,005210 000,004210 610,003011 000,002011 488,0011 848,002012 998,00220,0000,0000,000
23.04.2025 16:32:40559 700,005210 000,004210 610,003011 000,002011 488,0011 848,002012 998,00220,0000,0000,000
23.04.2025 16:32:34559 700,005210 000,004210 610,003011 000,002011 488,0012 998,0020,0000,0000,0000,000
23.04.2025 16:32:34458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:32:34458 700,00359 700,003210 000,002210 610,001011 000,0011 832,002012 998,00220,0000,0000,000
23.04.2025 16:29:40559 700,005210 000,004210 610,003011 000,002011 472,0011 832,002012 998,00220,0000,0000,000
23.04.2025 16:29:40559 700,005210 000,004210 610,003011 000,002011 472,0011 832,002012 998,00220,0000,0000,000
23.04.2025 16:29:34559 700,005210 000,004210 610,003011 000,002011 472,0012 998,0020,0000,0000,0000,000
23.04.2025 16:29:34458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:29:34458 700,00359 700,003210 000,002210 610,001011 000,0011 830,002012 998,00220,0000,0000,000
23.04.2025 16:29:34458 700,00359 700,003210 000,002210 610,001011 000,0011 830,002012 998,00220,0000,0000,000
23.04.2025 16:28:09559 700,005210 000,004210 610,003011 000,002011 470,0011 830,002012 998,00220,0000,0000,000
23.04.2025 16:28:05559 700,005210 000,004210 610,003011 000,002011 470,0012 998,0020,0000,0000,0000,000
23.04.2025 16:28:04458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:28:04458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:28:04458 700,00359 700,003210 000,002210 610,001011 000,0011 860,002012 998,00220,0000,0000,000
23.04.2025 16:27:25559 700,005210 000,004210 610,003011 000,002011 500,0011 860,002012 998,00220,0000,0000,000
23.04.2025 16:27:20559 700,005210 000,004210 610,003011 000,002011 500,0012 998,0020,0000,0000,0000,000
23.04.2025 16:27:20559 700,005210 000,004210 610,003011 000,002011 500,0012 998,0020,0000,0000,0000,000
23.04.2025 16:27:18458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:27:18458 700,00359 700,003210 000,002210 610,001011 000,0011 786,002012 998,00220,0000,0000,000
23.04.2025 16:24:24559 700,005210 000,004210 610,003011 000,002011 426,0011 786,002012 998,00220,0000,0000,000
23.04.2025 16:24:24559 700,005210 000,004210 610,003011 000,002011 426,0011 786,002012 998,00220,0000,0000,000
23.04.2025 16:24:21559 700,005210 000,004210 610,003011 000,002011 426,0012 998,0020,0000,0000,0000,000
23.04.2025 16:24:19458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:24:19458 700,00359 700,003210 000,002210 610,001011 000,0011 760,002012 998,00220,0000,0000,000
23.04.2025 16:19:08559 700,005210 000,004210 610,003011 000,002011 400,0011 760,002012 998,00220,0000,0000,000
23.04.2025 16:19:05559 700,005210 000,004210 610,003011 000,002011 400,0012 998,0020,0000,0000,0000,000
23.04.2025 16:19:04458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:19:04458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:19:04458 700,00359 700,003210 000,002210 610,001011 000,0011 764,002012 998,00220,0000,0000,000
23.04.2025 16:18:22559 700,005210 000,004210 610,003011 000,002011 404,0011 764,002012 998,00220,0000,0000,000
23.04.2025 16:18:19559 700,005210 000,004210 610,003011 000,002011 404,0012 998,0020,0000,0000,0000,000
23.04.2025 16:18:19458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:18:19458 700,00359 700,003210 000,002210 610,001011 000,0011 816,002012 998,00220,0000,0000,000
23.04.2025 16:16:05559 700,005210 000,004210 610,003011 000,002011 456,0011 816,002012 998,00220,0000,0000,000
23.04.2025 16:16:05559 700,005210 000,004210 610,003011 000,002011 456,0011 816,002012 998,00220,0000,0000,000
23.04.2025 16:16:03559 700,005210 000,004210 610,003011 000,002011 456,0012 998,0020,0000,0000,0000,000
23.04.2025 16:16:03458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:16:03458 700,00359 700,003210 000,002210 610,001011 000,0011 862,002012 998,00220,0000,0000,000
23.04.2025 16:13:52559 700,005210 000,004210 610,003011 000,002011 502,0011 862,002012 998,00220,0000,0000,000
23.04.2025 16:13:52559 700,005210 000,004210 610,003011 000,002011 502,0011 862,002012 998,00220,0000,0000,000
23.04.2025 16:13:49559 700,005210 000,004210 610,003011 000,002011 502,0012 998,0020,0000,0000,0000,000
23.04.2025 16:13:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:13:48458 700,00359 700,003210 000,002210 610,001011 000,0011 836,002012 998,00220,0000,0000,000
23.04.2025 16:13:48458 700,00359 700,003210 000,002210 610,001011 000,0011 836,002012 998,00220,0000,0000,000
23.04.2025 16:11:38559 700,005210 000,004210 610,003011 000,002011 476,0011 836,002012 998,00220,0000,0000,000